THB 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 36.2 Thousand |
25 Apr, 2025 | 0.79 | 0.82 | 0.79 | 0.81 | 187.5 Thousand |
24 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5300.00 |
23 Apr, 2025 | 0.77 | 0.8 | 0.77 | 0.78 | 3110.00 |
22 Apr, 2025 | 0.77 | 0.8 | 0.76 | 0.8 | 250.53 Thousand |
21 Apr, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 111.1 Thousand |
18 Apr, 2025 | 0.71 | 0.79 | 0.7 | 0.79 | 256.39 Thousand |
17 Apr, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 23.14 Thousand |
16 Apr, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 23.8 Thousand |
11 Apr, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 2009.00 |
EBZT
DSAQ
002310
600989
EA-R
VRME