THB 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.69 | 0.75 | 0.69 | 0.7 | 67.5 Thousand |
14 Jan, 2025 | 0.7 | 0.71 | 0.69 | 0.69 | 81 Thousand |
13 Jan, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 39.8 Thousand |
10 Jan, 2025 | 0.74 | 0.76 | 0.7 | 0.76 | 127.8 Thousand |
09 Jan, 2025 | 0.74 | 0.78 | 0.73 | 0.76 | 100.2 Thousand |
08 Jan, 2025 | 0.8 | 0.8 | 0.75 | 0.79 | 29.7 Thousand |
07 Jan, 2025 | 0.73 | 0.8 | 0.73 | 0.79 | 78.6 Thousand |
06 Jan, 2025 | 0.76 | 0.8 | 0.73 | 0.73 | 51.8 Thousand |
03 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
02 Jan, 2025 | 0.78 | 0.8 | 0.77 | 0.8 | 31.7 Thousand |
EBZT
DSAQ
002310
600989
EA-R
VRME