THB 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 31.52 Thousand |
21 Jan, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | 66.8 Thousand |
20 Jan, 2025 | 0.71 | 0.74 | 0.7 | 0.74 | 52.5 Thousand |
17 Jan, 2025 | 0.7 | 0.75 | 0.69 | 0.75 | 121.1 Thousand |
16 Jan, 2025 | 0.7 | 0.74 | 0.7 | 0.74 | 600.00 |
15 Jan, 2025 | 0.69 | 0.75 | 0.69 | 0.7 | 67.5 Thousand |
14 Jan, 2025 | 0.7 | 0.71 | 0.69 | 0.69 | 81 Thousand |
13 Jan, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 39.8 Thousand |
10 Jan, 2025 | 0.74 | 0.76 | 0.7 | 0.76 | 127.8 Thousand |
09 Jan, 2025 | 0.74 | 0.78 | 0.73 | 0.76 | 100.2 Thousand |
EBZT
DSAQ
002310
600989
EA-R
VRME