World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.82 | 2.02 | 1.82 | 1.95 | 3.48 Million |
| 13 Mar, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 105.65 Thousand |
| 12 Mar, 2024 | 1.85 | 1.86 | 1.79 | 1.84 | 149.5 Thousand |
| 11 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.86 | 28.2 Thousand |
| 08 Mar, 2024 | 1.79 | 1.83 | 1.79 | 1.82 | 85.71 Thousand |
| 07 Mar, 2024 | 1.79 | 1.81 | 1.79 | 1.79 | 94.31 Thousand |
| 06 Mar, 2024 | 1.82 | 1.84 | 1.79 | 1.8 | 262.32 Thousand |
| 05 Mar, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 154.04 Thousand |
| 04 Mar, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 32.59 Thousand |
| 01 Mar, 2024 | 1.82 | 1.86 | 1.82 | 1.82 | 119.46 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG