Wave Entertainment Public Company Limited (WAVE.BK)
THB 0.04
(0.0%)
THB 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 14.12 Million |
| 05 Mar, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 7.72 Million |
| 04 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 8.96 Million |
| 03 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 8.73 Million |
| 01 Mar, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 19.98 Million |
| 29 Feb, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 16.82 Million |
| 28 Feb, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 39.86 Million |
| 27 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 7.65 Million |
| 26 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 7.46 Million |
| 23 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3.45 Million |
6442
3624
IMCI
1402
6869
6169