Wave Entertainment Public Company Limited (WAVE.BK)
THB 0.04
(0.0%)
THB 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3.88 Million |
| 29 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 568.96 Thousand |
| 28 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.92 Million |
| 27 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.15 Million |
| 26 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 22.4 Million |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.58 Million |
| 24 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.49 Million |
| 22 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.53 Million |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 8.21 Million |
| 20 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 28.64 Million |
6442
3624
IMCI
1402
6869
6169