Wave Entertainment Public Company Limited (WAVE.BK)
THB 0.08
(0.0%)
THB 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 70.43 Million |
| 01 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6.3 Million |
| 30 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.98 Million |
| 29 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.01 Million |
| 28 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.98 Million |
| 26 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 20.18 Million |
| 25 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.55 Million |
| 24 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 38.86 Million |
| 23 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 12.6 Million |
| 22 Apr, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 73.38 Million |
6442
3624
IMCI
1402
6869
6169