Wave Entertainment Public Company Limited (WAVE.BK)
THB 0.04
(0.0%)
THB 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 9.54 Million |
| 05 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 9.93 Million |
| 04 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 775.5 Thousand |
| 03 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2.73 Million |
| 02 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1.67 Million |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 56.93 Million |
| 30 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 5.6 Million |
| 29 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 3.12 Million |
| 28 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.99 Million |
| 27 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 443.8 Thousand |
6442
3624
IMCI
1402
6869
6169