Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.0 32.25 32.0 32.25 616.00
02 Jan, 2024 31.75 32.75 31.75 32.5 1836.00
28 Dec, 2023 30.75 33.0 30.75 31.5 1771.00
27 Dec, 2023 31.0 32.0 31.0 32.0 230.00
26 Dec, 2023 30.25 30.25 30.25 30.25 -
25 Dec, 2023 30.25 30.25 30.25 30.25 134.00
22 Dec, 2023 30.75 30.75 30.75 30.75 315.00
21 Dec, 2023 31.0 31.0 31.0 31.0 -
20 Dec, 2023 31.0 31.0 31.0 31.0 -
19 Dec, 2023 31.0 31.0 31.0 31.0 -