Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.75 34.75 31.25 31.25 321.00
16 Jan, 2024 31.5 31.5 31.5 31.5 -
15 Jan, 2024 31.5 31.5 31.5 31.5 -
12 Jan, 2024 31.5 31.5 31.5 31.5 400.00
11 Jan, 2024 31.5 31.5 31.5 31.5 -
10 Jan, 2024 31.5 31.5 31.5 31.5 111.00
09 Jan, 2024 31.75 31.75 31.75 31.75 126.00
08 Jan, 2024 31.25 31.25 31.25 31.25 230.00
05 Jan, 2024 31.25 31.25 31.25 31.25 -
04 Jan, 2024 31.25 31.25 31.25 31.25 100.00