THB 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.59 | 0.6 | 0.56 | 0.56 | 4.48 Million |
16 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 2.86 Million |
13 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 630.6 Thousand |
12 Dec, 2024 | 0.59 | 0.6 | 0.58 | 0.6 | 3.61 Million |
11 Dec, 2024 | 0.6 | 0.61 | 0.59 | 0.59 | 5.49 Million |
09 Dec, 2024 | 0.62 | 0.62 | 0.59 | 0.61 | 6.88 Million |
06 Dec, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 2.03 Million |
04 Dec, 2024 | 0.63 | 0.64 | 0.61 | 0.62 | 4.13 Million |
03 Dec, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 3.4 Million |
02 Dec, 2024 | 0.63 | 0.65 | 0.62 | 0.64 | 17.83 Million |
PWX
4406
HARSHILAGR
LIDDS
ICLD
GOAI