THB 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 11.02 Million |
29 Jan, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 6.25 Million |
28 Jan, 2025 | 0.34 | 0.37 | 0.33 | 0.36 | 11.06 Million |
27 Jan, 2025 | 0.31 | 0.38 | 0.31 | 0.35 | 16.48 Million |
24 Jan, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 11.59 Million |
23 Jan, 2025 | 0.32 | 0.34 | 0.3 | 0.31 | 9.2 Million |
22 Jan, 2025 | 0.33 | 0.36 | 0.32 | 0.33 | 12.37 Million |
21 Jan, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 8.48 Million |
20 Jan, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 2.16 Million |
17 Jan, 2025 | 0.34 | 0.37 | 0.33 | 0.35 | 2.64 Million |
PWX
4406
HARSHILAGR
LIDDS
ICLD
GOAI