Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 18 Thousand |
| 17 Dec, 2024 | 3.14 | 3.14 | 3.06 | 3.14 | 84.4 Thousand |
| 16 Dec, 2024 | 3.18 | 3.2 | 3.1 | 3.12 | 70.7 Thousand |
| 13 Dec, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 30.6 Thousand |
| 12 Dec, 2024 | 3.22 | 3.22 | 3.1 | 3.18 | 96.5 Thousand |
| 11 Dec, 2024 | 3.22 | 3.26 | 3.16 | 3.2 | 56.8 Thousand |
| 09 Dec, 2024 | 3.12 | 3.24 | 3.12 | 3.22 | 154.2 Thousand |
| 06 Dec, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 42.3 Thousand |
| 04 Dec, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 59.19 Thousand |
| 03 Dec, 2024 | 3.24 | 3.26 | 3.0 | 3.18 | 981.81 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF