Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.06 | 3.06 | 3.0 | 3.06 | 14.5 Thousand |
| 02 Jan, 2025 | 3.02 | 3.06 | 3.0 | 3.06 | 63.2 Thousand |
| 30 Dec, 2024 | 3.1 | 3.1 | 2.92 | 3.08 | 215.41 Thousand |
| 27 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 30.1 Thousand |
| 26 Dec, 2024 | 3.14 | 3.32 | 3.0 | 3.08 | 548.8 Thousand |
| 25 Dec, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 22.5 Thousand |
| 24 Dec, 2024 | 3.18 | 3.18 | 3.08 | 3.16 | 15.8 Thousand |
| 23 Dec, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 12.11 Thousand |
| 20 Dec, 2024 | 3.12 | 3.18 | 3.1 | 3.14 | 47.9 Thousand |
| 19 Dec, 2024 | 3.14 | 3.16 | 3.14 | 3.14 | 21.7 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF