Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.1 | 10.2 | 9.9 | 10.1 | 834.92 Thousand |
| 28 Oct, 2024 | 10.2 | 10.4 | 10.0 | 10.1 | 1.09 Million |
| 25 Oct, 2024 | 10.1 | 10.3 | 10.0 | 10.2 | 662.38 Thousand |
| 24 Oct, 2024 | 9.95 | 10.5 | 9.9 | 10.2 | 3.88 Million |
| 22 Oct, 2024 | 9.8 | 9.85 | 9.35 | 9.35 | 1.31 Million |
| 21 Oct, 2024 | 9.2 | 9.85 | 9.2 | 9.7 | 2.4 Million |
| 18 Oct, 2024 | 8.9 | 9.15 | 8.9 | 9.15 | 344.42 Thousand |
| 17 Oct, 2024 | 8.95 | 8.95 | 8.85 | 8.9 | 133 Thousand |
| 16 Oct, 2024 | 8.85 | 8.95 | 8.75 | 8.95 | 284.96 Thousand |
| 15 Oct, 2024 | 9.1 | 9.1 | 8.75 | 8.85 | 810.29 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE