Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 683.09 Thousand |
| 18 Sep, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 263.91 Thousand |
| 17 Sep, 2024 | 8.7 | 8.75 | 8.7 | 8.7 | 175.27 Thousand |
| 16 Sep, 2024 | 8.7 | 8.75 | 8.65 | 8.7 | 213.86 Thousand |
| 15 Sep, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 213.86 Thousand |
| 13 Sep, 2024 | 8.65 | 8.75 | 8.65 | 8.65 | 209.56 Thousand |
| 12 Sep, 2024 | 8.6 | 8.7 | 8.55 | 8.7 | 482.06 Thousand |
| 11 Sep, 2024 | 8.75 | 8.75 | 8.6 | 8.65 | 451.1 Thousand |
| 10 Sep, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 387.32 Thousand |
| 09 Sep, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 657.09 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH