Univentures Public Company Limited (UV.BK)

THB 0.96

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.16 2.22 2.14 2.18 1.11 Million
10 Oct, 2023 2.14 2.18 2.14 2.16 564.7 Thousand
09 Oct, 2023 2.18 2.18 2.12 2.14 1.03 Million
06 Oct, 2023 2.2 2.22 2.18 2.18 363.3 Thousand
05 Oct, 2023 2.18 2.22 2.18 2.18 377.7 Thousand
04 Oct, 2023 2.2 2.22 2.14 2.2 247 Thousand
03 Oct, 2023 2.3 2.3 2.16 2.2 1.64 Million
02 Oct, 2023 2.34 2.34 2.3 2.3 280 Thousand
29 Sep, 2023 2.34 2.36 2.32 2.34 299.5 Thousand
28 Sep, 2023 2.36 2.38 2.32 2.34 181.7 Thousand