Univentures Public Company Limited (UV.BK)
THB 0.96
(-1.04%)
THB 0.96
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 289.5 Thousand |
| 07 Mar, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 82.9 Thousand |
| 06 Mar, 2024 | 2.04 | 2.08 | 2.02 | 2.06 | 197.79 Thousand |
| 05 Mar, 2024 | 2.08 | 2.08 | 2.0 | 2.06 | 790.7 Thousand |
| 04 Mar, 2024 | 2.06 | 2.1 | 2.06 | 2.06 | 163.8 Thousand |
| 01 Mar, 2024 | 2.12 | 2.12 | 2.06 | 2.06 | 547.61 Thousand |
| 29 Feb, 2024 | 2.08 | 2.12 | 2.08 | 2.1 | 373.61 Thousand |
| 28 Feb, 2024 | 2.08 | 2.14 | 2.08 | 2.1 | 257.7 Thousand |
| 27 Feb, 2024 | 2.12 | 2.14 | 2.08 | 2.08 | 434.8 Thousand |
| 23 Feb, 2024 | 2.12 | 2.14 | 2.1 | 2.12 | 371.2 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF