Univentures Public Company Limited (UV-R.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.24 2.28 2.22 2.26 338.2 Thousand
09 Jan, 2024 2.3 2.32 2.22 2.24 840.3 Thousand
08 Jan, 2024 2.28 2.32 2.26 2.28 542.6 Thousand
05 Jan, 2024 2.26 2.34 2.24 2.3 5.52 Million
04 Jan, 2024 2.14 2.24 2.14 2.22 1.6 Million
03 Jan, 2024 2.12 2.16 2.1 2.12 495.4 Thousand
02 Jan, 2024 2.1 2.12 2.08 2.1 327.7 Thousand
28 Dec, 2023 2.08 2.12 2.08 2.1 454.7 Thousand
27 Dec, 2023 2.1 2.12 2.08 2.1 452.3 Thousand
26 Dec, 2023 2.12 2.12 2.08 2.1 510.6 Thousand