THB 1.53
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 2.08 | 2.12 | 2.06 | 2.12 | 168.3 Thousand |
23 Jan, 2024 | 2.1 | 2.12 | 2.08 | 2.08 | 320.7 Thousand |
22 Jan, 2024 | 2.1 | 2.1 | 2.06 | 2.1 | 362.3 Thousand |
19 Jan, 2024 | 2.14 | 2.14 | 2.1 | 2.1 | 557.5 Thousand |
18 Jan, 2024 | 2.12 | 2.16 | 2.12 | 2.12 | 248.8 Thousand |
17 Jan, 2024 | 2.18 | 2.2 | 2.14 | 2.14 | 426.9 Thousand |
16 Jan, 2024 | 2.22 | 2.22 | 2.18 | 2.18 | 580 Thousand |
15 Jan, 2024 | 2.22 | 2.26 | 2.22 | 2.22 | 315 Thousand |
12 Jan, 2024 | 2.22 | 2.24 | 2.22 | 2.22 | 328.3 Thousand |
11 Jan, 2024 | 2.26 | 2.26 | 2.2 | 2.24 | 456.1 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF