THB 1.53
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 82.9 Thousand |
06 Mar, 2024 | 2.04 | 2.08 | 2.02 | 2.06 | 197.7 Thousand |
05 Mar, 2024 | 2.08 | 2.08 | 2.0 | 2.06 | 790.7 Thousand |
04 Mar, 2024 | 2.06 | 2.1 | 2.06 | 2.06 | 163.8 Thousand |
01 Mar, 2024 | 2.12 | 2.12 | 2.06 | 2.06 | 547.6 Thousand |
29 Feb, 2024 | 2.08 | 2.12 | 2.08 | 2.1 | 373.6 Thousand |
28 Feb, 2024 | 2.08 | 2.14 | 2.08 | 2.1 | 257.7 Thousand |
27 Feb, 2024 | 2.12 | 2.14 | 2.08 | 2.08 | 434.8 Thousand |
23 Feb, 2024 | 2.12 | 2.14 | 2.1 | 2.12 | 371.2 Thousand |
22 Feb, 2024 | 2.12 | 2.14 | 2.1 | 2.12 | 451 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF