Univentures Public Company Limited (UV-R.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 62.3 Thousand |
| 15 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 137.4 Thousand |
| 14 Aug, 2024 | 1.34 | 1.46 | 1.34 | 1.42 | 654.2 Thousand |
| 13 Aug, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 154.9 Thousand |
| 12 Aug, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | - |
| 09 Aug, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 283.1 Thousand |
| 08 Aug, 2024 | 1.41 | 1.42 | 1.33 | 1.4 | 623.3 Thousand |
| 07 Aug, 2024 | 1.39 | 1.42 | 1.39 | 1.41 | 96.9 Thousand |
| 06 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 246 Thousand |
| 05 Aug, 2024 | 1.5 | 1.5 | 1.39 | 1.4 | 809 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF