Univentures Public Company Limited (UV-R.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.86 1.9 1.86 1.89 253.8 Thousand
16 May, 2024 1.85 1.89 1.85 1.87 916.6 Thousand
15 May, 2024 1.92 1.93 1.87 1.88 1.93 Million
14 May, 2024 2.02 2.02 1.92 1.93 3.59 Million
13 May, 2024 2.04 2.04 2.02 2.02 298 Thousand
10 May, 2024 2.04 2.04 2.02 2.04 294.8 Thousand
09 May, 2024 2.06 2.06 2.02 2.02 651.3 Thousand
08 May, 2024 2.04 2.04 2.02 2.04 314.1 Thousand
07 May, 2024 2.04 2.06 2.02 2.04 729.2 Thousand
03 May, 2024 2.04 2.06 2.02 2.04 371.8 Thousand