United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.8
(-2.86%)
THB 6.8
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.3 | 6.35 | 6.3 | 6.3 | 5901.00 |
| 20 Sep, 2023 | 6.3 | 6.3 | 6.25 | 6.3 | 6613.00 |
| 19 Sep, 2023 | 6.25 | 6.3 | 6.25 | 6.3 | 1503.00 |
| 18 Sep, 2023 | 6.3 | 6.35 | 6.25 | 6.25 | 28.9 Thousand |
| 15 Sep, 2023 | 6.3 | 6.3 | 6.25 | 6.3 | 7212.00 |
| 14 Sep, 2023 | 6.35 | 6.35 | 6.25 | 6.3 | 8500.00 |
ATS
EFSH
UVAN
300838
PSA-PR
EBA