United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.25 6.25 6.2 6.2 12.3 Thousand
06 Dec, 2023 6.25 6.3 6.25 6.25 5100.00
04 Dec, 2023 6.25 6.25 6.25 6.25 4401.00
01 Dec, 2023 6.2 6.3 6.15 6.3 3804.00
30 Nov, 2023 6.3 6.3 6.25 6.25 1300.00
29 Nov, 2023 6.25 6.3 6.25 6.3 601.00
28 Nov, 2023 6.25 6.25 6.25 6.25 624.00
27 Nov, 2023 6.3 6.3 6.25 6.25 19.93 Thousand
24 Nov, 2023 6.3 6.3 6.3 6.3 200.00
23 Nov, 2023 6.3 6.3 6.25 6.25 17.3 Thousand