Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.0 17.0 16.9 16.9 200.00
11 Oct, 2023 17.1 17.1 17.1 17.1 -
10 Oct, 2023 17.0 17.0 17.0 17.0 100.00
09 Oct, 2023 17.0 17.1 16.9 17.1 600.00
06 Oct, 2023 17.0 17.1 16.9 17.1 1600.00
05 Oct, 2023 17.0 17.2 16.9 17.2 5100.00
04 Oct, 2023 17.2 17.2 17.2 17.2 -
03 Oct, 2023 17.2 17.2 17.2 17.2 -
02 Oct, 2023 17.2 17.2 17.2 17.2 200.00
29 Sep, 2023 17.0 17.2 17.0 17.0 12.3 Thousand