UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 2400.00 |
| 18 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 800.00 |
| 15 Sep, 2023 | 5.0 | 5.15 | 5.0 | 5.15 | 13.3 Thousand |
| 14 Sep, 2023 | 5.1 | 5.15 | 5.05 | 5.05 | 2100.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB