Unique Mining Services Public Company Limited (UMS.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.59 0.59 0.56 0.58 2400.00
21 Nov, 2023 0.55 0.68 0.38 0.59 246 Thousand
20 Nov, 2023 0.5 0.55 0.48 0.53 4600.00
17 Nov, 2023 0.49 0.52 0.49 0.51 12.1 Thousand
16 Nov, 2023 0.58 0.58 0.52 0.57 7800.00
15 Nov, 2023 0.57 0.58 0.57 0.57 9700.00
14 Nov, 2023 0.57 0.57 0.57 0.57 600.00
13 Nov, 2023 0.5 0.57 0.49 0.57 1500.00
10 Nov, 2023 0.57 0.58 0.56 0.58 23.6 Thousand
09 Nov, 2023 0.54 0.57 0.54 0.57 1800.00