Unique Mining Services Public Company Limited (UMS.BK)

THB 0.32

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.32 0.32 0.32 0.32 151.00
10 Apr, 2025 0.26 0.29 0.23 0.29 17.24 Thousand
09 Apr, 2025 0.29 0.29 0.26 0.26 9410.00
08 Apr, 2025 0.3 0.31 0.3 0.3 42.01 Thousand
04 Apr, 2025 0.35 0.35 0.26 0.35 137 Thousand
03 Apr, 2025 0.34 0.36 0.33 0.36 2002.00
02 Apr, 2025 0.35 0.35 0.34 0.34 18.3 Thousand
01 Apr, 2025 0.35 0.36 0.35 0.35 7002.00
31 Mar, 2025 0.39 0.39 0.35 0.35 2000.00
28 Mar, 2025 0.39 0.39 0.39 0.39 -