Unique Mining Services Public Company Limited (UMS.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.31 0.33 0.3 0.31 3501.00
28 May, 2025 0.31 0.32 0.31 0.32 5410.00
27 May, 2025 0.33 0.34 0.3 0.31 22.71 Thousand
26 May, 2025 0.34 0.41 0.31 0.34 29.4 Thousand
23 May, 2025 0.41 0.41 0.4 0.4 3605.00
22 May, 2025 0.39 0.5 0.34 0.4 78.18 Thousand
21 May, 2025 0.32 0.4 0.32 0.39 223.02 Thousand
20 May, 2025 0.32 0.33 0.3 0.3 118 Million
19 May, 2025 0.32 0.32 0.3 0.3 300.00
16 May, 2025 0.3 0.33 0.3 0.33 6900.00