THB 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.77 | 0.78 | 0.76 | 0.77 | 1.35 Million |
20 Oct, 2023 | 0.8 | 0.8 | 0.77 | 0.78 | 1.39 Million |
19 Oct, 2023 | 0.82 | 0.82 | 0.79 | 0.8 | 1.27 Million |
18 Oct, 2023 | 0.82 | 0.82 | 0.8 | 0.82 | 1.04 Million |
17 Oct, 2023 | 0.8 | 0.82 | 0.8 | 0.82 | 837.4 Thousand |
16 Oct, 2023 | 0.83 | 0.84 | 0.8 | 0.8 | 1.25 Million |
12 Oct, 2023 | 0.84 | 0.85 | 0.83 | 0.83 | 492.6 Thousand |
11 Oct, 2023 | 0.8 | 0.85 | 0.79 | 0.83 | 3.25 Million |
10 Oct, 2023 | 0.82 | 0.82 | 0.78 | 0.81 | 1.76 Million |
09 Oct, 2023 | 0.8 | 0.82 | 0.77 | 0.82 | 3.65 Million |
0QYY
1836
CBKM
LTTC
BKSY
0711