Union Petrochemical Public Company Limited (UKEM.BK)

THB 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.7 0.72 0.7 0.7 458.2 Thousand
31 Jul, 2024 0.7 0.72 0.7 0.7 378.51 Thousand
30 Jul, 2024 0.71 0.72 0.7 0.71 471.2 Thousand
26 Jul, 2024 0.71 0.72 0.71 0.71 250.57 Thousand
25 Jul, 2024 0.71 0.72 0.7 0.71 1.42 Million
24 Jul, 2024 0.72 0.73 0.72 0.72 432 Thousand
23 Jul, 2024 0.74 0.74 0.72 0.73 902.85 Thousand
19 Jul, 2024 0.74 0.74 0.73 0.73 244.41 Thousand
18 Jul, 2024 0.75 0.75 0.73 0.74 247.43 Thousand
17 Jul, 2024 0.75 0.75 0.73 0.75 410.4 Thousand