Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.84 | 1.87 | 1.84 | 1.85 | 500.00 |
| 14 Dec, 2023 | 1.8 | 1.8 | 1.71 | 1.79 | 12.5 Thousand |
| 13 Dec, 2023 | 1.82 | 1.82 | 1.73 | 1.82 | 15.2 Thousand |
| 12 Dec, 2023 | 1.81 | 1.82 | 1.81 | 1.81 | 2100.00 |
| 08 Dec, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 6101.00 |
| 07 Dec, 2023 | 1.79 | 1.85 | 1.77 | 1.8 | 20.25 Thousand |
| 06 Dec, 2023 | 1.8 | 1.8 | 1.71 | 1.78 | 10.3 Thousand |
| 04 Dec, 2023 | 1.74 | 1.8 | 1.74 | 1.8 | 21.2 Thousand |
| 01 Dec, 2023 | 1.72 | 1.8 | 1.72 | 1.78 | 1400.00 |
| 30 Nov, 2023 | 1.77 | 1.81 | 1.77 | 1.8 | 700.00 |
RNAC
CHH
GAEX
MVST
SDY
UREKA