Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.26
(0.8%)
THB 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 55.8 Thousand |
| 02 May, 2024 | 1.89 | 1.91 | 1.88 | 1.91 | 21.3 Thousand |
| 30 Apr, 2024 | 1.93 | 1.93 | 1.85 | 1.91 | 352.53 Thousand |
| 29 Apr, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 85.4 Thousand |
| 26 Apr, 2024 | 1.94 | 1.94 | 1.88 | 1.92 | 100 Thousand |
| 25 Apr, 2024 | 1.92 | 2.0 | 1.9 | 1.92 | 284.7 Thousand |
| 24 Apr, 2024 | 1.9 | 1.92 | 1.88 | 1.9 | 288.4 Thousand |
| 23 Apr, 2024 | 1.97 | 1.99 | 1.85 | 1.9 | 500.31 Thousand |
| 22 Apr, 2024 | 1.99 | 2.06 | 1.98 | 2.0 | 280.5 Thousand |
| 19 Apr, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 160.1 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA