Ubon Bio Ethanol Public Company Limited (UBE.BK)

THB 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.86 0.86 0.84 0.85 1.83 Million
24 Oct, 2023 0.86 0.86 0.85 0.86 1.33 Million
20 Oct, 2023 0.87 0.88 0.86 0.86 3.31 Million
19 Oct, 2023 0.88 0.88 0.87 0.87 1.45 Million
18 Oct, 2023 0.89 0.9 0.87 0.87 2.88 Million
17 Oct, 2023 0.88 0.9 0.88 0.88 881.37 Thousand
16 Oct, 2023 0.9 0.9 0.87 0.88 4.23 Million
12 Oct, 2023 0.93 0.93 0.9 0.91 1.37 Million
11 Oct, 2023 0.91 0.93 0.91 0.91 991.38 Thousand
10 Oct, 2023 0.91 0.92 0.9 0.91 827.8 Thousand