Ubon Bio Ethanol Public Company Limited (UBE.BK)
THB 0.6
(1.69%)
THB 0.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 1 Million |
| 20 Sep, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 1.84 Million |
| 19 Sep, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 2.82 Million |
| 18 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 1.38 Million |
| 15 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 2.6 Million |
| 14 Sep, 2023 | 0.99 | 1.01 | 0.98 | 0.99 | 1.09 Million |
PLVFF
SHAHFOOD
0I14
O5RU
CLM
VTNY