THB 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 1.8 Million |
02 Jan, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 1.98 Million |
30 Dec, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 4.16 Million |
27 Dec, 2024 | 0.68 | 0.69 | 0.66 | 0.67 | 3.32 Million |
26 Dec, 2024 | 0.69 | 0.69 | 0.67 | 0.68 | 596 Thousand |
25 Dec, 2024 | 0.67 | 0.69 | 0.66 | 0.68 | 2.66 Million |
24 Dec, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 8.76 Million |
23 Dec, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 3.96 Million |
20 Dec, 2024 | 0.69 | 0.7 | 0.67 | 0.68 | 6.53 Million |
19 Dec, 2024 | 0.69 | 0.7 | 0.69 | 0.69 | 3.32 Million |
PLVFF
SHAHFOOD
0I14
O5RU
CLM
VTNY