UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.04 | 3.12 | 3.02 | 3.06 | 130.4 Thousand |
| 02 Dec, 2024 | 3.04 | 3.1 | 3.02 | 3.02 | 86.61 Thousand |
| 29 Nov, 2024 | 3.14 | 3.18 | 2.82 | 3.08 | 578.11 Thousand |
| 28 Nov, 2024 | 3.26 | 3.32 | 3.14 | 3.14 | 445.4 Thousand |
| 27 Nov, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 105.5 Thousand |
| 26 Nov, 2024 | 3.34 | 3.38 | 3.32 | 3.36 | 60.1 Thousand |
| 25 Nov, 2024 | 3.32 | 3.36 | 3.28 | 3.34 | 244.66 Thousand |
| 22 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 264.75 Thousand |
| 21 Nov, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 841.46 Thousand |
| 20 Nov, 2024 | 3.7 | 3.7 | 3.64 | 3.7 | 812.48 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP