UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.66 | 3.72 | 3.66 | 3.68 | 1 Million |
| 18 Nov, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 279.08 Thousand |
| 15 Nov, 2024 | 3.6 | 3.64 | 3.6 | 3.6 | 423.33 Thousand |
| 14 Nov, 2024 | 3.6 | 3.66 | 3.58 | 3.6 | 326.38 Thousand |
| 13 Nov, 2024 | 3.62 | 3.62 | 3.56 | 3.6 | 233.89 Thousand |
| 12 Nov, 2024 | 3.58 | 3.64 | 3.56 | 3.56 | 423.65 Thousand |
| 11 Nov, 2024 | 3.52 | 3.56 | 3.44 | 3.54 | 602.78 Thousand |
| 08 Nov, 2024 | 3.56 | 3.64 | 3.4 | 3.44 | 737.6 Thousand |
| 07 Nov, 2024 | 3.4 | 3.56 | 3.38 | 3.52 | 276.4 Thousand |
| 06 Nov, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 278.4 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP