UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.04 | 3.06 | 3.0 | 3.04 | 14.5 Thousand |
| 02 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 4010.00 |
| 30 Dec, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 21 Thousand |
| 27 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.04 | 10.8 Thousand |
| 26 Dec, 2024 | 3.04 | 3.06 | 2.96 | 3.04 | 32.4 Thousand |
| 25 Dec, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 24.95 Thousand |
| 24 Dec, 2024 | 3.08 | 3.08 | 2.96 | 3.04 | 65.6 Thousand |
| 23 Dec, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 47.4 Thousand |
| 20 Dec, 2024 | 2.94 | 3.08 | 2.94 | 3.02 | 21.6 Thousand |
| 19 Dec, 2024 | 3.02 | 3.06 | 2.92 | 2.96 | 59.53 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP