UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 5431.00 |
| 30 Jan, 2025 | 3.02 | 3.06 | 3.0 | 3.04 | 13.7 Thousand |
| 29 Jan, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 22 Thousand |
| 28 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2131.00 |
| 27 Jan, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 2802.00 |
| 24 Jan, 2025 | 3.04 | 3.04 | 2.92 | 2.94 | 28.9 Thousand |
| 23 Jan, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 6113.00 |
| 22 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 9800.00 |
| 21 Jan, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 61.8 Thousand |
| 20 Jan, 2025 | 2.96 | 3.02 | 2.96 | 3.0 | 28 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP