Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.46 2.46 2.42 2.42 17 Thousand
13 Jun, 2024 2.44 2.46 2.44 2.46 115 Thousand
12 Jun, 2024 2.48 2.48 2.48 2.48 34.1 Thousand
11 Jun, 2024 2.48 2.48 2.46 2.46 17.3 Thousand
10 Jun, 2024 2.46 2.46 2.46 2.46 5500.00
07 Jun, 2024 2.4 2.48 2.4 2.46 600.00
06 Jun, 2024 2.4 2.48 2.4 2.48 5108.00
05 Jun, 2024 2.44 2.44 2.42 2.42 15.1 Thousand
04 Jun, 2024 2.48 2.48 2.42 2.44 11.5 Thousand
31 May, 2024 2.46 2.5 2.46 2.5 200.00