TV Thunder Public Company Limited (TVT.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.39 0.4 0.38 0.38 726.79 Thousand
11 Dec, 2024 0.39 0.43 0.39 0.39 3.37 Million
09 Dec, 2024 0.4 0.4 0.38 0.39 304.5 Thousand
06 Dec, 2024 0.41 0.41 0.4 0.41 193.5 Thousand
04 Dec, 2024 0.41 0.42 0.4 0.41 454 Thousand
03 Dec, 2024 0.4 0.43 0.4 0.42 610.94 Thousand
02 Dec, 2024 0.4 0.41 0.4 0.4 209.88 Thousand
29 Nov, 2024 0.39 0.45 0.38 0.4 1.66 Million
28 Nov, 2024 0.39 0.4 0.38 0.39 413.71 Thousand
27 Nov, 2024 0.4 0.41 0.39 0.39 581.41 Thousand