TV Thunder Public Company Limited (TVT.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.31 0.33 0.31 0.33 86.4 Thousand
10 Jan, 2025 0.31 0.32 0.31 0.32 56.9 Thousand
09 Jan, 2025 0.33 0.34 0.32 0.32 481.43 Thousand
08 Jan, 2025 0.34 0.35 0.33 0.33 467.1 Thousand
07 Jan, 2025 0.35 0.36 0.34 0.34 1.01 Million
06 Jan, 2025 0.32 0.39 0.32 0.36 9.28 Million
03 Jan, 2025 0.3 0.34 0.3 0.31 2.36 Million
02 Jan, 2025 0.31 0.32 0.3 0.32 164.8 Thousand
30 Dec, 2024 0.3 0.32 0.3 0.32 168 Thousand
27 Dec, 2024 0.31 0.32 0.3 0.32 512.45 Thousand