TV Thunder Public Company Limited (TVT.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.33 0.34 0.31 0.31 888 Thousand
25 Dec, 2024 0.33 0.35 0.32 0.33 617.9 Thousand
24 Dec, 2024 0.32 0.34 0.32 0.33 212.31 Thousand
23 Dec, 2024 0.34 0.35 0.31 0.33 725.11 Thousand
20 Dec, 2024 0.35 0.36 0.34 0.34 619.7 Thousand
19 Dec, 2024 0.37 0.38 0.35 0.35 1.54 Million
18 Dec, 2024 0.37 0.38 0.36 0.38 521.9 Thousand
17 Dec, 2024 0.38 0.39 0.36 0.38 744.3 Thousand
16 Dec, 2024 0.38 0.41 0.37 0.38 1.19 Million
13 Dec, 2024 0.39 0.39 0.38 0.39 345.3 Thousand