Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 21.1 | 21.9 | 21.0 | 21.9 | 1.11 Million |
| 17 Oct, 2023 | 21.0 | 21.2 | 20.9 | 20.9 | 359.67 Thousand |
| 16 Oct, 2023 | 21.0 | 21.1 | 20.8 | 20.9 | 355.16 Thousand |
| 12 Oct, 2023 | 21.4 | 21.4 | 21.0 | 21.0 | 306.01 Thousand |
| 11 Oct, 2023 | 21.2 | 21.5 | 21.0 | 21.2 | 282.6 Thousand |
| 10 Oct, 2023 | 21.0 | 21.3 | 21.0 | 21.0 | 375.44 Thousand |
| 09 Oct, 2023 | 21.1 | 21.2 | 20.8 | 21.2 | 537.31 Thousand |
| 06 Oct, 2023 | 21.0 | 21.3 | 21.0 | 21.1 | 283.09 Thousand |
| 05 Oct, 2023 | 21.0 | 21.4 | 20.9 | 21.0 | 515.72 Thousand |
| 04 Oct, 2023 | 21.1 | 21.1 | 20.6 | 21.0 | 1.13 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL