Thai Union Group Public Company Limited (TU.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.95 10.2 9.95 10.0 9.93 Million
27 May, 2025 9.95 10.0 9.9 10.0 18.06 Million
26 May, 2025 9.95 10.0 9.9 10.0 11.3 Million
23 May, 2025 9.9 10.1 9.7 10.0 33.81 Million
22 May, 2025 9.95 10.0 9.85 10.0 21.98 Million
21 May, 2025 10.0 10.1 9.75 10.0 19.46 Million
20 May, 2025 10.2 10.2 9.8 10.0 22.17 Million
19 May, 2025 10.0 10.1 9.8 10.1 20.52 Million
16 May, 2025 10.1 10.2 10.0 10.1 10.72 Million
15 May, 2025 10.3 10.3 9.95 10.1 17.65 Million