Thai Union Group Public Company Limited (TU.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.95 | 9.95 | 9.9 | 9.95 | 65.9 Thousand |
| 12 Jun, 2025 | 10.0 | 10.0 | 9.95 | 9.95 | 31.35 Million |
| 11 Jun, 2025 | 10.0 | 10.1 | 9.9 | 10.0 | 211.4 Thousand |
| 10 Jun, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 357.4 Thousand |
| 09 Jun, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 195.62 Thousand |
| 06 Jun, 2025 | 10.0 | 10.0 | 9.9 | 10.0 | 19.81 Million |
| 05 Jun, 2025 | 10.0 | 10.0 | 9.9 | 10.0 | 13.57 Million |
| 04 Jun, 2025 | 9.9 | 10.1 | 9.9 | 10.0 | 15.48 Million |
| 30 May, 2025 | 10.0 | 10.1 | 9.8 | 10.0 | 46.25 Million |
| 29 May, 2025 | 10.3 | 10.5 | 10.1 | 10.1 | 19.85 Million |
5587
GTBT
DOCMF
NORVA
WAM
VSYS