Thai Union Group Public Company Limited (TU.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.95 10.0 9.9 9.95 335.9 Thousand
04 Jun, 2025 9.95 9.95 9.9 9.95 46.93 Million
30 May, 2025 10.0 10.1 9.8 10.0 46.25 Million
29 May, 2025 10.3 10.5 10.1 10.1 19.85 Million
28 May, 2025 9.95 10.2 9.95 10.0 9.93 Million
27 May, 2025 9.95 10.0 9.9 10.0 18.06 Million
26 May, 2025 9.95 10.0 9.9 10.0 11.3 Million
23 May, 2025 9.9 10.1 9.7 10.0 33.81 Million
22 May, 2025 9.95 10.0 9.85 10.0 21.98 Million
21 May, 2025 10.0 10.1 9.75 10.0 19.46 Million