Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 10.87 Million |
| 02 Oct, 2024 | 14.9 | 15.1 | 14.9 | 14.9 | 15.8 Million |
| 01 Oct, 2024 | 14.6 | 15.0 | 14.6 | 14.9 | 15.95 Million |
| 30 Sep, 2024 | 14.7 | 14.8 | 14.6 | 14.6 | 8.09 Million |
| 27 Sep, 2024 | 14.7 | 14.9 | 14.6 | 14.6 | 12.84 Million |
| 26 Sep, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 14.8 Million |
| 25 Sep, 2024 | 14.9 | 14.9 | 14.6 | 14.8 | 27.33 Million |
| 24 Sep, 2024 | 14.8 | 14.9 | 14.7 | 14.9 | 14.22 Million |
| 23 Sep, 2024 | 15.0 | 15.0 | 14.7 | 14.8 | 16.91 Million |
| 20 Sep, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 72.66 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC