Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 14.7 | 14.9 | 14.6 | 14.8 | 15.19 Million |
| 17 Oct, 2024 | 15.0 | 15.1 | 14.6 | 14.7 | 42.35 Million |
| 16 Oct, 2024 | 15.0 | 15.4 | 14.9 | 15.1 | 48.9 Million |
| 15 Oct, 2024 | 14.8 | 14.9 | 14.7 | 14.9 | 13.86 Million |
| 11 Oct, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 11.9 Million |
| 10 Oct, 2024 | 14.7 | 14.9 | 14.6 | 14.9 | 27.25 Million |
| 09 Oct, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 4.21 Million |
| 08 Oct, 2024 | 14.6 | 14.8 | 14.5 | 14.7 | 17.58 Million |
| 07 Oct, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 18.93 Million |
| 04 Oct, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 13.58 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC